| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shiva Texyarn | 10.0 | 109.60 | 250.00 | 120.00 | 171.26 | 182.00 | 171.26 | 181.47 | 4.59 | 7.96 | 5,792 | 999,612.81 | 6.00 |
| Jindal Drilling | 5.0 | 510.90 | 763.00 | 440.00 | 542.00 | 544.35 | 527.85 | 531.60 | 1.43 | 7.70 | 820,564 | 454,556,671.85 | 20.00 |
| Modern Threads | 10.0 | 38.90 | 62.00 | 36.00 | 44.00 | 47.62 | 44.00 | 45.70 | 0.54 | 0.25 | 6,560 | 298,987.10 | 0.00 |
| Omax Autos | 10.0 | 162.10 | 165.00 | 81.00 | 156.10 | 156.10 | 156.10 | 156.10 | 19.99 | 26.01 | 164,750 | 21,224,303.11 | 25.00 |
| Patel Engineerin | 1.0 | 43.60 | 45.00 | 22.00 | 28.59 | 29.10 | 28.47 | 28.73 | 1.23 | 0.35 | 3,760,372 | 106,718,896.27 | 0.00 |
| PTL Enterprises | 1.0 | 45.30 | 48.00 | 35.00 | 39.99 | 40.54 | 39.81 | 40.01 | 0.05 | 0.02 | 32,188 | 1,279,197.21 | 175.00 |
| Shivalik Bimetal | 2.0 | 73.10 | 657.00 | 369.00 | 594.05 | 638.00 | 586.55 | 625.05 | 4.96 | 29.55 | 212,197 | 126,041,132.10 | 135.00 |
| Steel Str. Wheel | 1.0 | 100.70 | 280.00 | 169.00 | 215.00 | 218.00 | 213.00 | 215.26 | 1.20 | 2.55 | 177,567 | 37,799,313.86 | 125.00 |
| Swaraj Engines | 10.0 | 402.40 | 4,726.00 | 3,300.00 | 3,968.00 | 4,009.60 | 3,955.10 | 3,987.50 | 0.77 | 30.50 | 8,211 | 32,275,300.00 | 1,100.00 |
| Weizmann | 10.0 | 43.60 | 134.00 | 63.00 | 82.27 | 84.27 | 81.21 | 84.00 | 2.10 | 1.73 | 2,952 | 245,261.85 | 5.00 |