| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C D S L | 10.0 | 67.40 | 1,829.00 | 1,116.00 | 1,298.00 | 1,298.70 | 1,268.50 | 1,272.00 | 2.63 | 34.40 | 1,876,708 | 2,486,303,836.60 | 125.00 |
| SBI Cards | 10.0 | 165.30 | 1,023.00 | 615.00 | 650.00 | 650.00 | 632.15 | 643.90 | 1.12 | 7.30 | 1,935,617 | 1,262,556,413.30 | 25.00 |
| Grob Tea Co | 10.0 | 902.20 | 1,360.00 | 805.00 | 918.00 | 921.00 | 918.00 | 920.90 | 0.57 | 5.20 | 101 | 92,791.40 | 20.00 |
| Mangalam Drugs | 10.0 | 80.50 | 95.00 | 23.00 | 29.48 | 29.48 | 29.48 | 29.48 | 1.97 | 0.57 | 3,151 | 91,093.24 | 0.00 |
| Jindal Steel | 1.0 | 515.50 | 1,306.00 | 833.00 | 1,224.00 | 1,234.40 | 1,201.10 | 1,223.10 | 0.41 | 5.00 | 1,069,141 | 1,322,991,446.10 | 200.00 |
| Atlantaa | 2.0 | 38.90 | 73.00 | 29.00 | 41.25 | 41.69 | 40.53 | 40.87 | 1.99 | 0.83 | 28,528 | 1,200,194.30 | 0.00 |
| Beekay Steel Ind | 10.0 | 554.50 | 472.00 | 408.00 | 435.10 | 440.50 | 434.20 | 435.25 | 0.25 | 1.10 | 2,141 | 952,348.35 | 10.00 |
| Transport Corp. | 2.0 | 288.00 | 1,299.00 | 884.00 | 943.90 | 956.00 | 925.20 | 927.00 | 1.62 | 15.30 | 37,759 | 35,728,845.40 | 400.00 |
| Glenmark Pharma. | 1.0 | 848.30 | 2,471.00 | 1,340.00 | 2,400.10 | 2,455.90 | 2,385.60 | 2,406.30 | 0.31 | 7.60 | 616,900 | 1,499,420,411.70 | 250.00 |
| Dish TV India | 1.0 | -16.30 | 7.00 | 2.00 | 3.83 | 3.93 | 3.64 | 3.82 | 0.26 | 0.01 | 1,842,634 | 7,121,956.18 | 0.00 |