| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indo Tech.Trans. | 10.0 | 305.70 | 2,790.00 | 1,100.00 | 2,670.00 | 2,702.30 | 2,551.50 | 2,702.30 | 5.00 | 128.60 | 25,305 | 64,768,106.60 | 0.00 |
| Starteck Fin. | 10.0 | 235.50 | 362.00 | 220.00 | 248.00 | 253.01 | 245.50 | 248.12 | 0.05 | 0.12 | 8,634 | 2,143,592.57 | 3.00 |
| Sindhu Trade | 1.0 | 6.10 | 39.00 | 18.00 | 23.10 | 23.79 | 23.01 | 23.43 | 0.77 | 0.18 | 3,702,013 | 87,526,890.90 | 0.00 |
| Titagarh Rail | 2.0 | 192.80 | 974.00 | 569.00 | 778.05 | 781.85 | 757.05 | 768.40 | 2.27 | 17.85 | 558,658 | 442,844,571.20 | 50.00 |
| Shoppers Stop | 5.0 | 27.40 | 589.00 | 267.00 | 294.75 | 300.30 | 290.45 | 296.90 | 0.83 | 2.45 | 106,401 | 30,894,471.20 | 0.00 |
| Intense Tech. | 2.0 | 53.80 | 150.00 | 68.00 | 99.71 | 99.71 | 96.50 | 96.98 | 1.24 | 1.22 | 16,376 | 1,626,034.30 | 50.00 |
| R Systems Intl. | 1.0 | 58.30 | 497.00 | 230.00 | 265.52 | 266.80 | 261.20 | 263.14 | 1.38 | 3.68 | 103,802 | 27,800,499.72 | 0.00 |
| Triven.Engg.Ind. | 1.0 | 140.90 | 468.00 | 318.00 | 415.00 | 422.60 | 409.40 | 412.25 | 0.08 | 0.35 | 367,410 | 152,256,118.25 | 250.00 |
| PTC India | 10.0 | 157.40 | 211.00 | 150.00 | 202.00 | 210.50 | 198.04 | 207.70 | 1.83 | 3.74 | 2,541,858 | 526,532,268.62 | 117.00 |
| Petronet LNG | 10.0 | 137.30 | 327.00 | 235.00 | 278.45 | 279.00 | 274.01 | 276.76 | 1.20 | 3.36 | 2,957,724 | 829,622,587.47 | 100.00 |