| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Datamatics Glob. | 5.0 | 148.20 | 1,120.00 | 537.00 | 714.00 | 739.00 | 712.05 | 732.80 | 1.83 | 13.15 | 119,532 | 86,427,644.85 | 100.00 |
| Divi's Lab. | 2.0 | 578.30 | 7,078.00 | 5,638.00 | 6,530.00 | 6,547.00 | 6,429.00 | 6,502.50 | 0.48 | 31.50 | 324,770 | 2,114,377,208.00 | 1,500.00 |
| Steel Exchange | 1.0 | 4.50 | 12.00 | 7.00 | 10.02 | 10.06 | 9.86 | 9.98 | 0.80 | 0.08 | 1,678,323 | 16,976,952.92 | 0.00 |
| Zen Technologies | 1.0 | 194.80 | 2,268.00 | 1,224.00 | 1,689.90 | 1,691.70 | 1,626.40 | 1,671.10 | 0.88 | 14.90 | 527,908 | 893,740,717.80 | 200.00 |
| Virinchi | 10.0 | 42.00 | 33.00 | 14.00 | 18.35 | 18.35 | 17.56 | 17.90 | 1.49 | 0.27 | 43,992 | 797,485.33 | 0.00 |
| Tata Tele. Mah. | 10.0 | -102.20 | 81.00 | 30.00 | 43.20 | 43.64 | 42.56 | 42.93 | 2.21 | 0.97 | 2,812,755 | 124,101,433.81 | 0.00 |
| BSE | 2.0 | 108.30 | 3,676.00 | 2,022.00 | 3,602.70 | 3,663.00 | 3,568.00 | 3,640.50 | 0.13 | 4.80 | 2,658,476 | 9,700,240,380.40 | 1,150.00 |
| HDFC AMC | 5.0 | 215.40 | 2,965.00 | 2,081.00 | 2,770.10 | 2,774.90 | 2,703.70 | 2,712.60 | 2.70 | 75.30 | 832,683 | 2,324,740,966.70 | 1,080.00 |
| FCS Software | 1.0 | 1.00 | 3.00 | 1.00 | 1.65 | 1.70 | 1.65 | 1.68 | 0.00 | 0.00 | 985,251 | 1,656,217.66 | 0.00 |
| Adani Ports | 2.0 | 204.50 | 1,677.00 | 1,204.00 | 1,650.00 | 1,677.00 | 1,596.80 | 1,657.30 | 0.23 | 3.80 | 2,345,365 | 3,894,274,174.90 | 350.00 |