| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sona BLW Precis. | 10.0 | 89.70 | 613.00 | 403.00 | 598.80 | 613.10 | 586.15 | 607.25 | 1.26 | 7.55 | 3,216,609 | 1,948,575,499.55 | 32.00 |
| Allied Digital | 5.0 | 86.20 | 227.00 | 87.00 | 114.53 | 116.39 | 113.41 | 114.59 | 1.25 | 1.45 | 99,526 | 11,654,299.73 | 30.00 |
| Torrent Power | 10.0 | 369.60 | 1,824.00 | 1,188.00 | 1,678.50 | 1,769.90 | 1,666.10 | 1,736.00 | 2.02 | 34.30 | 549,933 | 945,203,417.20 | 190.00 |
| Mamata Machinery | 10.0 | 70.90 | 541.00 | 298.00 | 405.00 | 424.80 | 402.70 | 417.75 | 2.93 | 11.90 | 67,767 | 27,692,659.65 | 5.00 |
| Davangere Sugar | 1.0 | 2.40 | 5.00 | 3.00 | 3.66 | 3.68 | 3.63 | 3.64 | 0.55 | 0.02 | 14,702,362 | 54,029,188.14 | 0.00 |
| LG Electronics | 10.0 | 101.30 | 1,736.00 | 1,300.00 | 1,619.90 | 1,619.90 | 1,584.00 | 1,593.00 | 2.09 | 34.00 | 495,651 | 804,311,688.60 | 0.00 |
| Info Edg.(India) | 2.0 | 694.10 | 1,549.00 | 931.00 | 991.65 | 995.00 | 968.25 | 972.85 | 1.90 | 18.80 | 2,058,896 | 2,068,309,954.35 | 300.00 |
| MPS | 10.0 | 190.50 | 2,979.00 | 1,340.00 | 1,672.70 | 1,682.50 | 1,652.40 | 1,657.70 | 0.45 | 7.50 | 9,523 | 16,049,257.90 | 830.00 |
| Fedbank Financi. | 10.0 | 78.20 | 178.00 | 84.00 | 148.75 | 149.68 | 145.57 | 146.23 | 1.69 | 2.52 | 5,063,856 | 761,409,500.24 | 0.00 |
| Lypsa Gems | 10.0 | 5.60 | 11.00 | 4.00 | 5.27 | 6.32 | 5.23 | 5.30 | 0.57 | 0.03 | 170,310 | 897,422.92 | 0.00 |