| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Steel Str. Wheel | 189.25 | 187.90 | 137,850.00 | 0.72 |
| Swaraj Engines | 3,543.70 | 3,421.40 | 16,388.00 | 3.57 |
| Weizmann | 71.27 | 69.00 | 7,075.00 | 3.29 |
| Pasupati Acrylon | 44.43 | 44.46 | 115,242.00 | 0.07 |
| Man Industries | 350.50 | 347.15 | 757,204.00 | 0.97 |
| SBI | 1,018.40 | 1,017.80 | 20,777,629.00 | 0.06 |
| Shreyans Inds. | 137.98 | 138.36 | 5,115.00 | 0.27 |
| ICDS | 41.02 | 43.14 | 174.00 | 4.91 |
| Rajshree Sugars | 27.62 | 28.06 | 101,276.00 | 1.57 |
| Ruby Mills | 207.20 | 204.15 | 15,174.00 | 1.49 |