Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
ACC	1,325.90	1,327.90	190,185.00	0.15
Aegis Logistics	589.25	603.40	538,222.00	2.35
Amrutanjan Healt	510.65	499.50	9,673.00	2.23
Andhra Cements	44.96	42.82	33,005.00	5.00
Andhra Paper	60.17	60.86	149,444.00	1.13
Apollo Tyres	409.45	415.25	438,417.00	1.40
Arvind Ltd	365.25	350.65	588,499.00	4.16
Ashok Leyland	148.44	149.11	33,940,797.00	0.45
Asian Hotels (N)	293.45	289.30	2,703.00	1.43
Asian Paints	2,169.00	2,225.80	1,854,061.00	2.55