Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
RACL Geartech	1,279.90	1,225.80	15,153.00	4.41
Jyoti Structures	10.47	10.35	14,908,714.00	1.16
Carysil	798.10	792.90	55,413.00	0.66
Eurotex Industri	12.60	13.12	201.00	3.96
Bhansali Engg.	87.08	86.25	525,954.00	0.96
Pearl Polymers	14.73	13.83	30,286.00	6.51
Indo Rama Synth.	32.56	32.63	89,640.00	0.21
Can Fin Homes	822.60	814.35	90,752.00	1.01
Vinyl Chemicals	189.86	186.59	18,297.00	1.75
Kabra Extrusion	207.20	199.37	32,103.00	3.93