| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Venky's (India) | 1,223.20 | 1,220.70 | 24,810.00 | 0.20 |
| Finolex Inds. | 159.08 | 159.05 | 504,064.00 | 0.02 |
| Albert David | 654.60 | 616.20 | 6,245.00 | 6.23 |
| Shiva Texyarn | 140.43 | 138.00 | 2,959.00 | 1.76 |
| Jindal Drilling | 482.45 | 475.60 | 351,357.00 | 1.44 |
| Modern Threads | 45.64 | 43.69 | 1,166.00 | 4.46 |
| Omax Autos | 99.19 | 99.14 | 13,756.00 | 0.05 |
| Patel Engineerin | 24.39 | 24.03 | 6,617,899.00 | 1.50 |
| PTL Enterprises | 37.26 | 37.55 | 22,157.00 | 0.77 |
| Shivalik Bimetal | 410.15 | 418.00 | 228,325.00 | 1.88 |