| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIFIN | 5.0 | 10,887.24 | 3,320.90 | 1,539.00 | 2,025.00 | 2,025.00 | 1,900.00 | 1,952.20 | 3.38 | 68.20 | 995 | 0.19 | 0.03 |
| HISARMETAL | 10.0 | 118.69 | 224.10 | 124.99 | 153.99 | 154.99 | 150.65 | 154.59 | 3.14 | 4.71 | 737 | 0.01 | 0.68 |
| ALMONDZ | 1.0 | 9.84 | 26.60 | 10.68 | 15.49 | 16.45 | 15.27 | 15.65 | 1.03 | 0.16 | 55,958 | 0.09 | 0.00 |
| SHAKTIPUMP | 10.0 | 128.47 | 1,049.00 | 456.35 | 532.40 | 537.40 | 524.55 | 530.70 | 0.48 | 2.55 | 760,848 | 40.38 | 0.19 |
| RELTD | 10.0 | 24.85 | 191.77 | 101.39 | 128.48 | 131.00 | 126.52 | 127.60 | 0.20 | 0.25 | 118,217 | 1.51 | 0.00 |
| SIGIND | 10.0 | 80.28 | 81.00 | 40.66 | 51.40 | 51.40 | 48.31 | 49.21 | 0.10 | 0.05 | 4,122 | 0.02 | 1.01 |
| JOCIL | 10.0 | 236.12 | 177.80 | 91.25 | 141.80 | 141.80 | 134.00 | 137.86 | 3.69 | 4.91 | 1,660 | 0.02 | 0.36 |
| LAMBODHARA | 5.0 | 110.52 | 162.00 | 81.80 | 98.00 | 103.00 | 98.00 | 100.08 | 5.07 | 5.34 | 35,845 | 0.36 | 0.50 |
| SWELECTES | 10.0 | 524.59 | 977.00 | 483.10 | 618.40 | 639.15 | 618.40 | 632.60 | 0.68 | 4.30 | 17,876 | 1.13 | 0.48 |
| SPORTKING | 1.0 | 83.11 | 160.30 | 78.17 | 146.32 | 151.92 | 146.32 | 151.01 | 2.69 | 3.96 | 164,634 | 2.49 | 0.67 |