| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLBANK | 10.0 | 265.70 | 349.90 | 203.90 | 325.25 | 332.40 | 324.90 | 325.75 | 0.15 | 0.50 | 2,581,636 | 84.10 | 0.31 |
| KRBL | 1.0 | 239.10 | 495.00 | 274.65 | 352.65 | 374.40 | 351.25 | 370.35 | 5.95 | 20.80 | 760,106 | 28.15 | 0.94 |
| CHEMBOND | 5.0 | 124.54 | 318.00 | 105.15 | 170.55 | 179.99 | 170.50 | 177.28 | 0.79 | 1.42 | 1,590 | 0.03 | 0.97 |
| STEELCITY | 10.0 | 79.85 | 116.90 | 71.26 | 81.79 | 82.95 | 80.00 | 80.97 | 0.96 | 0.77 | 4,483 | 0.04 | 4.94 |
| SUPRAJIT | 1.0 | 108.62 | 517.65 | 389.95 | 418.00 | 423.85 | 416.00 | 416.70 | 0.28 | 1.15 | 39,517 | 1.65 | 0.72 |
| INDIANB | 10.0 | 527.78 | 1,000.90 | 569.00 | 827.00 | 832.00 | 801.35 | 813.95 | 0.91 | 7.45 | 2,345,389 | 190.90 | 2.24 |
| GEOJITFSL | 1.0 | 36.78 | 94.79 | 50.86 | 69.33 | 73.79 | 69.07 | 72.94 | 4.59 | 3.20 | 777,296 | 5.67 | 2.05 |
| ONGC | 5.0 | 267.18 | 307.50 | 228.61 | 297.00 | 300.20 | 294.10 | 297.15 | 0.90 | 2.65 | 24,381,295 | 724.49 | 4.12 |
| ARMANFIN | 10.0 | 582.66 | 1,906.60 | 1,270.00 | 1,770.00 | 1,875.00 | 1,770.00 | 1,801.30 | 1.72 | 30.40 | 45,897 | 8.27 | 0.00 |
| SHILCTECH | 10.0 | 429.06 | 5,399.00 | 2,852.50 | 4,175.00 | 4,242.00 | 4,150.00 | 4,179.00 | 0.07 | 3.00 | 25,914 | 10.83 | 0.30 |