| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADROITINFO | 10.0 | 13.33 | 12.49 | 7.55 | 9.28 | 9.81 | 9.15 | 9.54 | 5.30 | 0.48 | 37,439 | 0.04 | 0.00 |
| MAHABANK | 10.0 | 40.58 | 85.90 | 50.00 | 78.35 | 80.48 | 78.13 | 79.97 | 2.04 | 1.60 | 14,533,430 | 116.22 | 2.75 |
| BANKINDIA | 10.0 | 175.11 | 178.36 | 108.81 | 140.20 | 142.40 | 138.65 | 140.59 | 0.32 | 0.45 | 7,974,427 | 112.11 | 3.31 |
| HCLTECH | 2.0 | 95.43 | 1,780.10 | 1,137.10 | 1,146.30 | 1,154.60 | 1,137.10 | 1,143.20 | 0.23 | 2.60 | 2,635,034 | 301.24 | 4.73 |
| MADRASFERT | 10.0 | 5.64 | 107.06 | 52.56 | 70.71 | 72.00 | 68.00 | 68.97 | 3.10 | 2.21 | 196,223 | 1.35 | 0.00 |
| ROSSELLIND | 2.0 | 59.23 | 77.50 | 40.00 | 56.00 | 58.00 | 55.14 | 56.72 | 1.16 | 0.65 | 16,346 | 0.09 | 0.71 |
| COCHINSHIP | 5.0 | 219.41 | 2,545.00 | 1,187.00 | 1,619.90 | 1,668.90 | 1,616.20 | 1,653.10 | 2.29 | 37.00 | 1,524,918 | 252.08 | 0.59 |
| COASTCORP | 2.0 | 44.89 | 65.40 | 30.01 | 58.50 | 62.00 | 58.00 | 61.18 | 5.12 | 2.98 | 181,533 | 1.11 | 0.36 |
| JKPAPER | 10.0 | 269.72 | 444.80 | 304.85 | 391.10 | 399.60 | 378.80 | 384.95 | 1.57 | 6.15 | 422,916 | 16.28 | 1.21 |
| VELJAN | 10.0 | 510.12 | 1,159.45 | 812.00 | 1,030.00 | 1,040.00 | 1,030.00 | 1,037.80 | 0.42 | 4.40 | 74 | 0.01 | 0.82 |