| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCS | 1.0 | 234.07 | 3,623.00 | 2,269.00 | 2,306.00 | 2,309.20 | 2,269.00 | 2,272.80 | 1.20 | 27.50 | 3,171,843 | 720.90 | 4.84 |
| ICICIBANK | 2.0 | 461.67 | 1,500.00 | 1,187.60 | 1,238.30 | 1,249.20 | 1,227.20 | 1,235.60 | 0.38 | 4.70 | 19,490,295 | 2,408.22 | 0.97 |
| IDBI | 10.0 | 53.13 | 118.38 | 61.01 | 71.00 | 71.71 | 70.20 | 71.17 | 0.20 | 0.14 | 4,523,981 | 32.20 | 0.00 |
| OIL | 10.0 | 298.16 | 524.00 | 384.60 | 493.45 | 511.45 | 491.00 | 507.10 | 3.29 | 16.15 | 10,297,489 | 522.19 | 2.27 |
| POWERGRID | 10.0 | 105.90 | 324.95 | 250.00 | 304.25 | 305.40 | 295.65 | 301.50 | 1.57 | 4.80 | 23,775,882 | 716.84 | 2.98 |
| BANKBARODA | 2.0 | 296.26 | 325.50 | 226.40 | 260.70 | 264.30 | 258.10 | 261.65 | 0.65 | 1.70 | 14,028,629 | 367.06 | 3.25 |
| CANBK | 2.0 | 125.00 | 162.89 | 100.82 | 130.46 | 131.20 | 127.90 | 129.26 | 0.58 | 0.75 | 21,722,400 | 280.78 | 3.25 |
| UCOBANK | 10.0 | 24.09 | 35.08 | 22.22 | 25.40 | 25.66 | 25.10 | 25.33 | 0.59 | 0.15 | 5,369,484 | 13.60 | 1.74 |
| GICRE | 5.0 | 372.40 | 446.80 | 350.25 | 381.95 | 386.85 | 379.50 | 384.85 | 0.64 | 2.45 | 301,885 | 11.62 | 2.60 |
| UNIONBANK | 10.0 | 161.27 | 205.49 | 124.64 | 162.35 | 163.81 | 159.76 | 162.46 | 0.17 | 0.27 | 11,841,874 | 192.38 | 3.08 |