| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KELLTONTEC | 1.0 | 5.58 | 33.15 | 13.00 | 15.10 | 15.66 | 14.94 | 15.51 | 2.65 | 0.40 | 1,854,480 | 2.88 | 0.00 |
| ASIANENE | 10.0 | 108.96 | 391.65 | 230.00 | 285.00 | 292.30 | 277.75 | 288.10 | 1.21 | 3.45 | 179,925 | 5.18 | 0.32 |
| HDFCBANK | 1.0 | 362.67 | 1,020.50 | 726.65 | 752.00 | 759.95 | 747.35 | 749.60 | 0.11 | 0.85 | 28,960,919 | 2,170.91 | 2.07 |
| NRBBEARING | 2.0 | 93.03 | 353.50 | 212.55 | 330.30 | 353.50 | 327.00 | 340.80 | 3.09 | 10.20 | 1,825,777 | 62.22 | 2.33 |
| DBSTOCKBRO | 2.0 | 20.55 | 36.33 | 23.15 | 26.00 | 27.99 | 26.00 | 26.73 | 1.62 | 0.44 | 27,948 | 0.07 | 0.00 |
| OPTIEMUS | 10.0 | 76.48 | 713.00 | 288.00 | 424.70 | 432.45 | 419.85 | 424.30 | 0.98 | 4.10 | 69,607 | 2.95 | 0.00 |
| UGARSUGAR | 1.0 | 20.66 | 52.50 | 33.75 | 42.19 | 43.20 | 41.63 | 42.95 | 3.54 | 1.47 | 230,445 | 0.99 | 0.23 |
| GOODLUCK | 2.0 | 391.61 | 1,475.00 | 781.00 | 1,306.80 | 1,345.00 | 1,290.00 | 1,302.10 | 0.22 | 2.90 | 148,388 | 19.32 | 0.30 |
| POONAWALLA | 2.0 | 145.54 | 570.40 | 361.20 | 424.95 | 427.00 | 415.55 | 419.20 | 0.68 | 2.85 | 1,203,015 | 50.43 | 0.00 |
| SHILPAMED | 1.0 | 137.47 | 500.00 | 259.50 | 439.00 | 452.50 | 435.05 | 438.85 | 0.05 | 0.20 | 505,122 | 22.17 | 0.11 |