| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANARBEADS | 10.0 | 85.17 | 164.70 | 96.80 | 113.65 | 118.39 | 110.65 | 112.41 | 1.15 | 1.31 | 3,372 | 0.04 | 1.92 |
| BI | 10.0 | 180.20 | 75.00 | 57.90 | 67.99 | 69.50 | 64.30 | 66.72 | 1.99 | 1.30 | 4,392 | 0.03 | 0.00 |
| MASTERTR | 1.0 | 59.15 | 174.40 | 55.60 | 84.00 | 89.00 | 83.71 | 87.70 | 5.29 | 4.41 | 482,596 | 4.23 | 0.00 |
| 63MOONS | 2.0 | 626.31 | 1,130.00 | 467.00 | 662.10 | 675.55 | 660.00 | 664.50 | 0.36 | 2.40 | 46,792 | 3.11 | 0.18 |
| SEAMECLTD | 10.0 | 409.20 | 1,647.90 | 752.55 | 1,472.00 | 1,533.90 | 1,467.10 | 1,511.30 | 2.11 | 31.20 | 34,079 | 5.15 | 0.00 |
| SARLAPOLY | 1.0 | 60.10 | 127.50 | 68.40 | 93.90 | 98.00 | 92.80 | 96.93 | 4.27 | 3.97 | 429,783 | 4.17 | 2.05 |
| JSWSTEEL | 1.0 | 340.94 | 1,306.80 | 962.15 | 1,255.00 | 1,282.40 | 1,255.00 | 1,274.90 | 1.80 | 22.60 | 2,366,540 | 301.71 | 0.27 |
| THERMAX | 2.0 | 371.54 | 4,880.00 | 2,742.70 | 4,535.80 | 4,730.00 | 4,486.00 | 4,546.50 | 1.42 | 63.50 | 448,975 | 204.13 | 0.44 |
| 21STCENMGM | 10.0 | 34.79 | 74.84 | 28.25 | 32.99 | 33.95 | 32.99 | 33.03 | 1.84 | 0.62 | 2,124 | 0.01 | 0.00 |
| CHEVIOT | 10.0 | 1,195.39 | 1,370.50 | 898.00 | 1,200.00 | 1,219.00 | 1,183.00 | 1,193.60 | 1.70 | 20.60 | 2,517 | 0.30 | 0.42 |