| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUTLEJTEX | 1.0 | 50.05 | 51.70 | 24.00 | 36.05 | 37.49 | 36.05 | 36.44 | 0.19 | 0.07 | 46,622 | 0.17 | 0.00 |
| LTFOODS | 1.0 | 52.62 | 518.55 | 333.15 | 405.80 | 419.05 | 405.50 | 413.05 | 1.86 | 7.55 | 313,419 | 12.95 | 0.73 |
| RUCHIRA | 10.0 | 166.99 | 173.00 | 95.17 | 119.99 | 125.00 | 117.61 | 120.62 | 2.68 | 3.15 | 18,584 | 0.22 | 4.20 |
| TEXRAIL | 1.0 | 57.27 | 189.00 | 78.05 | 115.00 | 124.73 | 113.16 | 120.20 | 13.71 | 14.49 | 101,924,758 | 1,225.14 | 0.62 |
| TGBHOTELS | 10.0 | 26.11 | 14.30 | 7.50 | 9.40 | 9.44 | 9.12 | 9.19 | 2.23 | 0.21 | 17,832 | 0.02 | 0.00 |
| ORIENTALTL | 10.0 | 12.44 | 17.60 | 4.40 | 6.86 | 6.90 | 6.66 | 6.82 | 0.15 | 0.01 | 33,105 | 0.02 | 0.00 |
| SOBHA | 10.0 | 438.52 | 1,732.50 | 1,130.00 | 1,402.00 | 1,408.00 | 1,373.30 | 1,385.40 | 0.64 | 8.90 | 98,175 | 13.60 | 0.43 |
| SRHHYPOLTD | 10.0 | 588.37 | 716.50 | 382.40 | 503.65 | 516.95 | 495.60 | 501.80 | 1.68 | 8.60 | 14,786 | 0.74 | 0.59 |
| CIEINDIA | 10.0 | 149.93 | 526.00 | 381.10 | 462.75 | 475.00 | 450.00 | 457.90 | 1.04 | 4.80 | 785,250 | 35.96 | 1.53 |
| HGS | 10.0 | 571.94 | 628.70 | 342.05 | 414.00 | 427.00 | 407.00 | 414.05 | 0.01 | 0.05 | 252,064 | 10.44 | 0.00 |