| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAXE | 10.0 | 31.19 | 113.40 | 62.50 | 82.99 | 83.48 | 80.80 | 81.16 | 2.05 | 1.70 | 88,880 | 0.72 | 0.00 |
| BVCL | 10.0 | 51.55 | 69.99 | 31.20 | 42.01 | 45.50 | 42.00 | 42.96 | 0.99 | 0.42 | 12,544 | 0.05 | 0.00 |
| ASAHISONG | 10.0 | 248.89 | 477.95 | 179.64 | 244.43 | 254.00 | 243.00 | 244.94 | 0.80 | 1.98 | 4,621 | 0.11 | 0.62 |
| TIMETECHNO | 1.0 | 55.57 | 249.15 | 154.00 | 175.65 | 177.73 | 173.00 | 173.34 | 2.29 | 4.06 | 2,247,574 | 38.96 | 0.66 |
| INSECTICID | 10.0 | 410.94 | 1,098.00 | 518.60 | 701.20 | 715.00 | 695.00 | 707.40 | 0.89 | 6.25 | 15,771 | 1.12 | 0.28 |
| STARCEMENT | 1.0 | 40.17 | 308.95 | 196.53 | 219.99 | 221.86 | 216.04 | 216.80 | 1.45 | 3.19 | 215,802 | 4.68 | 0.00 |
| CAMLINFINE | 1.0 | 49.25 | 333.30 | 96.21 | 120.40 | 122.64 | 118.10 | 118.94 | 0.42 | 0.50 | 861,105 | 10.24 | 0.00 |
| REFEX | 2.0 | 104.40 | 534.00 | 188.00 | 256.00 | 259.05 | 253.25 | 255.60 | 0.06 | 0.15 | 481,387 | 12.30 | 0.00 |
| NAHARCAP | 5.0 | 574.12 | 376.65 | 191.00 | 257.30 | 265.70 | 253.55 | 254.35 | 1.97 | 5.10 | 3,178 | 0.08 | 0.59 |
| ASIANTILES | 10.0 | 51.19 | 79.06 | 44.30 | 60.40 | 61.57 | 60.11 | 60.99 | 0.41 | 0.25 | 780,234 | 4.76 | 0.00 |