| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAHYADRI | 10.0 | 370.98 | 338.40 | 200.10 | 310.00 | 324.00 | 300.55 | 320.35 | 3.37 | 10.45 | 8,971 | 0.29 | 0.47 |
| JSWENERGY | 10.0 | 138.02 | 585.65 | 427.75 | 517.95 | 521.80 | 506.90 | 509.20 | 1.69 | 8.75 | 4,110,399 | 209.30 | 0.39 |
| JHS | 10.0 | 20.49 | 16.46 | 6.26 | 8.99 | 8.99 | 8.50 | 8.71 | 0.11 | 0.01 | 22,157 | 0.02 | 0.00 |
| ALLCARGO | 2.0 | 8.06 | 15.89 | 7.11 | 9.33 | 9.54 | 9.11 | 9.15 | 1.93 | 0.18 | 3,818,403 | 3.49 | 15.04 |
| ACE | 2.0 | 149.08 | 1,389.00 | 745.10 | 879.45 | 902.80 | 879.45 | 887.65 | 0.73 | 6.40 | 247,856 | 22.00 | 0.23 |
| HGM | 10.0 | 28.20 | 82.40 | 43.60 | 63.00 | 63.00 | 57.41 | 60.95 | 4.94 | 2.87 | 2,744 | 0.02 | 0.00 |
| VOLTAMP | 10.0 | 1,771.06 | 12,863.00 | 6,666.00 | 9,260.00 | 9,444.00 | 9,241.00 | 9,390.00 | 1.14 | 106.00 | 54,990 | 51.64 | 1.06 |
| RGL | 2.0 | 71.04 | 147.90 | 85.00 | 106.50 | 112.05 | 106.50 | 109.12 | 0.71 | 0.77 | 618,694 | 6.75 | 0.00 |
| GLOBALVECT | 10.0 | 3.22 | 280.50 | 129.00 | 165.00 | 174.50 | 165.00 | 172.26 | 2.97 | 4.97 | 8,105 | 0.14 | 0.00 |
| CTE | 10.0 | 27.35 | 59.93 | 20.51 | 31.92 | 33.19 | 31.92 | 32.45 | 2.14 | 0.68 | 477 | 0.00 | 0.00 |