| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIRISYS | 10.0 | 44.05 | 120.74 | 69.92 | 94.80 | 99.80 | 94.80 | 98.57 | 3.68 | 3.50 | 50,014 | 0.49 | 0.00 |
| MCX | 2.0 | 110.44 | 3,265.00 | 1,183.00 | 3,249.00 | 3,265.00 | 3,131.00 | 3,204.20 | 1.50 | 47.30 | 4,279,384 | 1,371.20 | 0.25 |
| SYNGENE | 10.0 | 116.74 | 728.60 | 380.00 | 478.00 | 478.75 | 462.00 | 463.25 | 3.24 | 15.50 | 750,662 | 34.77 | 0.27 |
| BASML | 5.0 | 59.71 | 38.20 | 17.05 | 24.87 | 24.87 | 23.85 | 24.17 | 1.26 | 0.30 | 111,920 | 0.27 | 0.00 |
| GLOBUSSPR | 10.0 | 377.18 | 1,303.20 | 800.05 | 936.60 | 975.00 | 931.10 | 937.00 | 0.32 | 3.00 | 95,378 | 8.94 | 0.70 |
| RKDL | 10.0 | 17.49 | 34.58 | 16.30 | 20.06 | 21.50 | 20.06 | 20.93 | 0.72 | 0.15 | 12,625 | 0.03 | 0.00 |
| SMSPHARMA | 1.0 | 81.18 | 447.80 | 207.70 | 404.30 | 413.30 | 398.15 | 404.05 | 0.51 | 2.05 | 200,187 | 8.09 | 0.09 |
| BIKAJI | 1.0 | 61.40 | 818.70 | 592.55 | 662.50 | 665.65 | 643.10 | 648.35 | 1.50 | 9.85 | 85,783 | 5.56 | 0.15 |
| GTLINFRA | 10.0 | -4.07 | 2.17 | 0.96 | 1.35 | 1.49 | 1.33 | 1.42 | 10.94 | 0.14 | 244,112,896 | 34.66 | 0.00 |
| CHALET | 10.0 | 158.26 | 1,082.00 | 691.35 | 765.75 | 765.75 | 736.00 | 744.00 | 2.00 | 15.15 | 260,708 | 19.40 | 0.00 |