| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLDIGI | 10.0 | 115.93 | 1,084.00 | 700.00 | 802.00 | 816.90 | 802.00 | 810.40 | 0.39 | 3.15 | 2,752 | 0.22 | 7.45 |
| FSL | 10.0 | 32.61 | 403.80 | 202.00 | 249.09 | 251.90 | 241.40 | 242.80 | 2.53 | 6.29 | 2,164,731 | 52.56 | 0.00 |
| TEAMLEASE | 10.0 | 539.99 | 2,165.00 | 1,065.20 | 1,383.00 | 1,392.60 | 1,331.60 | 1,348.40 | 1.91 | 26.30 | 25,403 | 3.43 | 0.00 |
| RKFORGE | 2.0 | 180.10 | 691.50 | 460.15 | 586.00 | 593.20 | 580.05 | 581.90 | 0.02 | 0.10 | 299,705 | 17.44 | 0.17 |
| JINDALPHOT | 10.0 | 196.48 | 1,616.60 | 796.00 | 1,088.00 | 1,088.00 | 1,030.00 | 1,036.70 | 0.47 | 4.90 | 2,626 | 0.27 | 0.00 |
| HTMEDIA | 2.0 | 24.87 | 28.64 | 15.47 | 21.21 | 21.90 | 21.21 | 21.89 | 1.48 | 0.32 | 18,696 | 0.04 | 0.00 |
| ULTRACEMCO | 10.0 | 2,533.72 | 13,110.00 | 10,325.00 | 11,500.00 | 11,652.00 | 11,431.00 | 11,573.00 | 0.49 | 57.00 | 453,482 | 524.81 | 2.07 |
| GULFPETRO | 5.0 | 66.83 | 51.95 | 23.25 | 33.20 | 33.49 | 32.51 | 33.33 | 0.39 | 0.13 | 27,589 | 0.09 | 0.00 |
| COFORGE | 2.0 | 593.19 | 1,994.00 | 1,008.10 | 1,321.00 | 1,328.00 | 1,291.40 | 1,297.10 | 1.76 | 23.30 | 2,151,407 | 279.06 | 0.24 |
| MCLEODRUSS | 5.0 | -27.26 | 68.47 | 28.50 | 56.95 | 58.00 | 55.15 | 56.87 | 1.01 | 0.57 | 191,107 | 1.09 | 0.00 |