| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIPPER | 1.0 | 130.63 | 588.00 | 327.05 | 436.95 | 467.40 | 436.95 | 451.55 | 3.55 | 15.50 | 882,730 | 39.86 | 0.02 |
| INCREDIBLE | 10.0 | 32.19 | 52.87 | 28.10 | 37.37 | 37.37 | 35.70 | 36.99 | 1.51 | 0.55 | 363 | 0.00 | 0.00 |
| GLOSTERLTD | 10.0 | 1,071.86 | 830.00 | 495.00 | 646.05 | 666.00 | 645.10 | 656.40 | 0.81 | 5.25 | 4,621 | 0.30 | 3.07 |
| KOLTEPATIL | 10.0 | 137.24 | 497.55 | 292.25 | 364.05 | 371.20 | 358.40 | 364.30 | 0.08 | 0.30 | 34,063 | 1.24 | 0.00 |
| GPTINFRA | 10.0 | 42.52 | 149.80 | 96.22 | 113.40 | 115.85 | 111.84 | 113.90 | 0.97 | 1.09 | 68,393 | 0.78 | 2.63 |
| HUBTOWN | 10.0 | 198.04 | 365.70 | 168.15 | 215.20 | 223.80 | 215.20 | 220.15 | 1.59 | 3.44 | 532,754 | 11.73 | 0.00 |
| SAKSOFT | 1.0 | 28.16 | 253.99 | 107.59 | 139.00 | 143.15 | 139.00 | 140.10 | 0.72 | 1.02 | 150,777 | 2.11 | 0.57 |
| KAYA | 10.0 | -60.87 | 487.90 | 228.20 | 243.20 | 248.90 | 242.55 | 243.85 | 0.83 | 2.00 | 4,892 | 0.12 | 0.00 |
| POLYCAB | 10.0 | 786.68 | 9,220.00 | 5,760.00 | 8,991.00 | 9,072.50 | 8,865.00 | 8,887.50 | 1.49 | 134.00 | 423,358 | 376.26 | 0.53 |
| NDL | 1.0 | 4.44 | 4.42 | 1.80 | 2.64 | 2.72 | 2.64 | 2.68 | 0.37 | 0.01 | 897,515 | 0.24 | 0.00 |