| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPAP | 10.0 | 252.39 | 294.79 | 171.54 | 213.39 | 225.90 | 210.35 | 214.29 | 0.53 | 1.14 | 70,800 | 1.52 | 0.70 |
| SGL | 10.0 | 9.71 | 20.79 | 8.40 | 11.80 | 12.24 | 10.77 | 11.59 | 1.45 | 0.17 | 146,501 | 0.17 | 0.00 |
| RENUKA | 1.0 | -9.79 | 35.85 | 22.85 | 25.10 | 25.34 | 24.64 | 24.86 | 1.04 | 0.26 | 7,691,014 | 19.12 | 0.00 |
| NECLIFE | 1.0 | 36.75 | 28.25 | 9.30 | 13.20 | 13.20 | 12.51 | 12.92 | 0.31 | 0.04 | 103,620 | 0.13 | 0.00 |
| UTTAMSUGAR | 10.0 | 205.23 | 330.45 | 181.10 | 249.05 | 257.00 | 248.65 | 253.40 | 1.14 | 2.85 | 87,471 | 2.22 | 0.99 |
| SUMICHEM | 10.0 | 64.00 | 665.00 | 362.60 | 442.65 | 467.30 | 442.65 | 455.55 | 2.41 | 10.70 | 485,467 | 22.12 | 0.26 |
| ABMINTLLTD | 10.0 | 10.26 | 78.21 | 34.00 | 41.58 | 41.58 | 41.58 | 41.58 | 5.00 | 1.98 | 156 | 0.00 | 0.00 |
| PARKHOTELS | 1.0 | 61.17 | 173.20 | 95.10 | 124.40 | 126.09 | 120.31 | 124.00 | 3.53 | 4.54 | 595,187 | 7.38 | 0.40 |
| FORTIS | 10.0 | 121.53 | 1,104.30 | 660.80 | 946.35 | 972.00 | 945.20 | 957.50 | 0.67 | 6.35 | 1,066,144 | 102.08 | 0.10 |
| TVTODAY | 5.0 | 147.30 | 184.80 | 93.50 | 112.26 | 116.51 | 112.26 | 113.14 | 1.12 | 1.28 | 63,806 | 0.72 | 2.65 |