| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIVALIK | 5.0 | 254.14 | 651.00 | 206.75 | 255.85 | 264.25 | 253.20 | 255.85 | 0.74 | 1.90 | 39,404 | 1.01 | 0.20 |
| IIFL | 2.0 | 177.78 | 675.00 | 394.15 | 473.00 | 493.20 | 458.75 | 463.60 | 4.02 | 17.90 | 35,295,553 | 1,636.30 | 0.86 |
| QUINT | 10.0 | 59.99 | 47.69 | 33.45 | 39.55 | 43.29 | 38.55 | 40.23 | 0.80 | 0.32 | 1,145 | 0.00 | 0.00 |
| POWERICA | 5.0 | 137.97 | 525.00 | 365.10 | 498.50 | 525.00 | 498.45 | 512.55 | 3.62 | 17.90 | 416,104 | 21.33 | 0.00 |
| SHK | 10.0 | 52.98 | 275.50 | 111.98 | 144.75 | 148.37 | 141.00 | 141.46 | 2.10 | 3.03 | 337,235 | 4.77 | 0.71 |
| RAMASTEEL | 1.0 | 2.53 | 14.90 | 3.43 | 5.35 | 5.39 | 5.15 | 5.28 | 1.31 | 0.07 | 10,775,534 | 5.69 | 0.00 |
| JBMA | 1.0 | 51.44 | 790.00 | 477.00 | 664.00 | 673.00 | 658.20 | 663.85 | 1.03 | 6.80 | 1,038,294 | 68.93 | 0.13 |
| SENSEXIETF | 10.0 | 10.01 | 999.84 | 731.00 | 863.00 | 863.00 | 846.12 | 854.37 | 0.06 | 0.55 | 21,465 | 1.83 | 0.00 |
| IRCTC | 2.0 | 53.25 | 820.25 | 492.65 | 530.50 | 542.45 | 530.50 | 536.10 | 0.39 | 2.10 | 959,485 | 51.44 | 1.49 |
| UTIAMC | 10.0 | 290.62 | 1,494.80 | 896.50 | 970.00 | 979.00 | 952.55 | 967.90 | 0.22 | 2.10 | 158,825 | 15.37 | 4.13 |