| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREDA | 10.0 | 45.99 | 186.58 | 108.65 | 125.05 | 129.35 | 124.69 | 128.25 | 2.86 | 3.56 | 8,922,630 | 114.43 | 0.00 |
| GODREJPROP | 5.0 | 590.73 | 2,506.50 | 1,434.00 | 1,710.00 | 1,756.40 | 1,696.00 | 1,730.60 | 1.06 | 18.20 | 741,800 | 128.38 | 0.58 |
| ENERGYDEV | 10.0 | 20.12 | 29.85 | 13.15 | 16.86 | 17.49 | 16.31 | 16.67 | 1.13 | 0.19 | 37,185 | 0.06 | 0.00 |
| NDTV | 4.0 | -2.58 | 141.25 | 58.75 | 74.13 | 77.00 | 73.01 | 74.35 | 0.64 | 0.47 | 247,318 | 1.84 | 0.00 |
| CENTURYPLY | 1.0 | 115.03 | 859.00 | 618.50 | 778.95 | 790.00 | 759.20 | 769.15 | 0.25 | 1.95 | 26,224 | 2.02 | 0.13 |
| SALONA | 10.0 | 161.73 | 318.80 | 221.00 | 282.00 | 289.45 | 272.35 | 275.65 | 3.01 | 8.55 | 352 | 0.01 | 0.35 |
| DWARKESH | 1.0 | 40.74 | 53.09 | 32.13 | 47.00 | 48.11 | 46.42 | 46.70 | 0.45 | 0.21 | 1,365,310 | 6.38 | 0.00 |
| EMAMIPAP | 2.0 | 96.20 | 122.00 | 55.00 | 78.81 | 80.25 | 77.90 | 78.34 | 0.60 | 0.47 | 20,721 | 0.16 | 2.06 |
| LOVABLE | 10.0 | 115.49 | 110.00 | 55.00 | 73.30 | 74.94 | 70.90 | 73.82 | 2.19 | 1.58 | 7,779 | 0.06 | 0.00 |
| VIVIDHA | 1.0 | 0.01 | 1.05 | 0.43 | 0.52 | 0.52 | 0.50 | 0.51 | 0.00 | 0.00 | 377,693 | 0.02 | 0.00 |