| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | 10.0 | 51.32 | 40.64 | 16.00 | 20.08 | 20.08 | 19.11 | 19.31 | 3.83 | 0.77 | 3,958 | 0.01 | 0.00 |
| AKSHOPTFBR | 5.0 | 4.03 | 10.49 | 3.82 | 6.93 | 6.93 | 6.93 | 6.93 | 1.98 | 0.14 | 25,817 | 0.02 | 0.00 |
| SUMMITSEC | 10.0 | 3,058.36 | 2,495.00 | 1,312.00 | 1,549.90 | 1,580.00 | 1,549.90 | 1,562.80 | 0.33 | 5.20 | 1,759 | 0.27 | 0.00 |
| NELCAST | 2.0 | 65.02 | 180.90 | 84.10 | 145.81 | 151.38 | 144.62 | 146.84 | 2.01 | 2.90 | 227,215 | 3.34 | 0.34 |
| SUNTV | 5.0 | 306.48 | 660.70 | 480.20 | 560.50 | 560.50 | 530.00 | 532.95 | 4.86 | 27.25 | 741,417 | 39.51 | 2.82 |
| BHARTIHEXA | 5.0 | 124.89 | 2,052.90 | 1,439.30 | 1,477.50 | 1,494.40 | 1,465.90 | 1,489.50 | 1.69 | 24.70 | 67,282 | 10.02 | 0.67 |
| DOLLAR | 2.0 | 159.28 | 429.90 | 220.50 | 276.80 | 277.95 | 271.55 | 273.75 | 0.74 | 2.05 | 89,649 | 2.45 | 1.10 |
| 3BBLACKBIO | 10.0 | 346.18 | 1,410.00 | 1,166.50 | 1,221.30 | 1,316.00 | 1,221.30 | 1,290.80 | 4.59 | 56.60 | 12,071 | 1.56 | 0.31 |
| SMARTLINK | 2.0 | 200.26 | 173.49 | 103.50 | 146.01 | 178.18 | 145.15 | 178.18 | 19.99 | 29.69 | 139,010 | 2.48 | 1.10 |
| BHARTIARTL | 5.0 | 228.96 | 2,174.50 | 1,746.90 | 1,740.50 | 1,798.00 | 1,740.50 | 1,789.20 | 1.84 | 32.40 | 9,825,413 | 1,757.96 | 0.85 |