Company Name	FV (₹)	Book Value (₹)	52 Week High (₹)	52 Week Low (₹)	Open (₹)	High(₹)	Low (₹)	CMP (₹)	% Chg	Abs Chg	No. Shares Traded	Valued Shares Traded (₹.Cr)	% Dividend
PROTEAN	10.0	253.27	1,435.00	444.00	537.30	541.40	530.80	535.95	0.51	2.70	174,626	9.36	1.86
GLAND	1.0	610.02	2,131.00	1,416.20	1,870.00	1,872.10	1,813.00	1,844.20	1.49	27.90	100,090	18.46	0.98
JUBLFOOD	2.0	34.96	718.95	408.80	433.70	453.15	422.25	448.40	1.41	6.25	1,835,319	82.30	0.27
CINEVISTA	2.0	-5.08	24.88	12.16	14.71	15.56	14.40	15.30	2.00	0.30	10,859	0.02	0.00
DCBBANK	10.0	194.05	205.90	119.51	176.00	182.69	172.12	182.02	4.52	7.87	2,113,400	38.47	0.80
PVRINOX	10.0	747.14	1,249.70	907.40	995.00	1,032.00	992.30	1,023.50	0.88	8.90	326,475	33.41	0.00
UMIYA-MRO	5.0	62.71	110.90	56.81	85.15	86.40	83.50	84.55	1.13	0.97	10,662	0.09	0.00
GATECH	1.0	0.77	1.21	0.40	0.56	0.56	0.51	0.52	7.14	0.04	15,660,815	0.81	0.00
VIDHIING	1.0	62.17	460.90	258.60	286.95	292.15	285.00	287.70	0.70	2.00	3,319	0.10	1.22
MAITHANALL	10.0	1,400.40	1,264.00	831.20	971.00	1,005.00	966.05	988.75	1.85	17.95	28,548	2.82	1.62