| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blue Dart Expres | 10.0 | 712.90 | 7,222.00 | 4,695.00 | 5,465.00 | 5,715.50 | 5,413.20 | 5,565.00 | 1.82 | 99.30 | 6,426 | 35,051,630.70 | 250.00 |
| Rubfila Intl. | 5.0 | 51.90 | 92.00 | 58.00 | 74.88 | 75.39 | 72.52 | 74.79 | 2.44 | 1.78 | 5,781 | 423,931.32 | 40.00 |
| Adani Enterp. | 1.0 | 240.70 | 2,613.00 | 1,753.00 | 2,390.40 | 2,515.00 | 2,328.80 | 2,485.70 | 3.21 | 77.30 | 3,538,354 | 8,436,369,744.70 | 130.00 |
| LIC Housing Fin. | 2.0 | 698.50 | 647.00 | 459.00 | 555.20 | 561.80 | 549.60 | 557.00 | 0.41 | 2.30 | 716,565 | 397,729,465.15 | 500.00 |
| Roto Pumps | 1.0 | 11.90 | 109.00 | 48.00 | 58.21 | 59.39 | 57.39 | 58.35 | 0.36 | 0.21 | 304,186 | 17,672,938.07 | 80.00 |
| Som Distilleries | 2.0 | 35.40 | 173.00 | 62.00 | 87.50 | 88.47 | 85.75 | 86.51 | 0.73 | 0.64 | 762,041 | 66,148,666.67 | 0.00 |
| Norben Tea | 10.0 | 12.90 | 100.00 | 31.00 | 63.70 | 63.87 | 58.81 | 63.09 | 1.94 | 1.20 | 6,294 | 384,877.79 | 0.00 |
| Dolphin Offshore | 1.0 | 39.30 | 506.00 | 323.00 | 416.30 | 426.75 | 408.60 | 410.65 | 1.36 | 5.65 | 47,198 | 19,947,996.75 | 0.00 |
| Mirza Internatio | 2.0 | 34.80 | 44.00 | 25.00 | 32.50 | 33.89 | 32.25 | 33.59 | 2.94 | 0.96 | 73,770 | 2,406,394.35 | 0.00 |
| Zim Laboratories | 10.0 | 52.00 | 127.00 | 60.00 | 87.00 | 95.00 | 84.15 | 94.16 | 7.07 | 6.22 | 57,147 | 4,969,592.47 | 0.00 |