| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birla Precision | 2.0 | 25.60 | 55.00 | 25.00 | 33.85 | 35.80 | 33.80 | 35.05 | 3.55 | 1.20 | 9,996 | 339,407.60 | 3.00 |
| Salzer Electron. | 10.0 | 314.90 | 1,127.00 | 489.00 | 662.85 | 667.85 | 650.00 | 652.25 | 0.12 | 0.80 | 64,969 | 41,605,560.60 | 25.00 |
| Indl.& Prud.Inv. | 10.0 | 2,962.00 | 7,400.00 | 4,311.00 | 6,805.00 | 6,990.50 | 6,620.00 | 6,620.00 | 2.72 | 185.10 | 282 | 1,914,841.20 | 1,100.00 |
| Tasty Bite Eat. | 10.0 | 1,242.00 | 11,888.00 | 6,440.00 | 7,000.00 | 7,233.00 | 6,960.00 | 7,041.00 | 0.69 | 48.50 | 1,113 | 7,732,432.50 | 20.00 |
| Precot | 10.0 | 366.10 | 644.00 | 300.00 | 541.10 | 575.75 | 541.10 | 575.75 | 5.00 | 27.40 | 5,813 | 3,192,924.75 | 30.00 |
| Super Spinning | 1.0 | 10.10 | 12.00 | 4.00 | 5.68 | 6.20 | 5.54 | 5.62 | 1.81 | 0.10 | 46,814 | 257,788.45 | 0.00 |
| India Nipp.Elec. | 5.0 | 346.90 | 1,100.00 | 581.00 | 792.05 | 813.00 | 780.05 | 794.50 | 0.31 | 2.45 | 13,450 | 10,623,426.90 | 250.00 |
| Ramco Inds. | 1.0 | 153.40 | 398.00 | 223.00 | 269.90 | 269.90 | 265.00 | 266.10 | 0.12 | 0.32 | 60,648 | 16,242,865.97 | 100.00 |
| L G Balakrishnan | 10.0 | 660.10 | 2,097.00 | 1,184.00 | 1,691.20 | 1,712.00 | 1,644.10 | 1,676.70 | 4.71 | 82.90 | 78,838 | 139,958,726.30 | 220.00 |
| Sukhjit Starch | 5.0 | 183.50 | 238.00 | 137.00 | 179.33 | 182.99 | 177.00 | 179.17 | 0.29 | 0.52 | 5,590 | 1,005,990.08 | 20.00 |