| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Envirotech Sys. | 10.0 | 34.00 | 173.00 | 82.00 | 120.00 | 120.00 | 112.00 | 113.70 | 5.64 | 6.80 | 40,000 | 4,884,550.00 | 0.00 |
| Kalana Ispat | 10.0 | 33.00 | 49.00 | 15.00 | 23.75 | 23.75 | 23.75 | 23.75 | 1.86 | 0.45 | 4,000 | 96,800.00 | 0.00 |
| Aesthetik Engi. | 10.0 | 25.70 | 156.00 | 60.00 | 78.50 | 78.50 | 73.60 | 77.00 | 2.53 | 1.90 | 3,000 | 225,300.00 | 0.00 |
| WOL 3D India | 10.0 | 55.50 | 210.00 | 107.00 | 162.65 | 162.65 | 162.60 | 162.60 | 2.98 | 5.00 | 10,000 | 1,681,650.00 | 0.00 |
| All Time Plastic | 2.0 | 90.80 | 335.00 | 185.00 | 233.69 | 244.91 | 230.05 | 240.66 | 1.95 | 4.60 | 34,591 | 8,203,535.80 | 0.00 |
| Effwa Infra | 10.0 | 41.00 | 270.00 | 165.00 | 247.00 | 252.45 | 237.00 | 244.55 | 0.71 | 1.75 | 24,400 | 5,921,440.00 | 0.00 |
| Vision Infra | 10.0 | 66.80 | 308.00 | 127.00 | 285.95 | 293.90 | 285.05 | 288.50 | 0.17 | 0.50 | 26,400 | 7,587,480.00 | 0.00 |
| Sathlokhar Sys. | 10.0 | 111.30 | 580.00 | 283.00 | 380.45 | 392.00 | 372.85 | 385.70 | 0.76 | 2.90 | 62,400 | 24,215,370.00 | 0.00 |
| Utssav CZ Gold | 10.0 | 55.50 | 281.00 | 160.00 | 242.00 | 250.00 | 235.00 | 246.95 | 0.80 | 1.95 | 34,800 | 8,531,310.00 | 0.00 |
| Tata Motors | 2.0 | 28.40 | 509.00 | 306.00 | 416.50 | 416.70 | 403.90 | 409.90 | 1.69 | 7.05 | 7,376,675 | 3,099,577,545.20 | 0.00 |