| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vdeal System | 10.0 | 52.40 | 260.00 | 122.00 | 178.90 | 178.90 | 178.90 | 178.90 | 0.61 | 1.10 | 3,000 | 537,240.00 | 0.00 |
| Picturepost Stu. | 1.0 | 9.70 | 30.00 | 5.00 | 7.10 | 7.55 | 7.05 | 7.30 | 1.35 | 0.10 | 84,000 | 622,500.00 | 0.00 |
| Dhariwalcorp | 2.0 | 5.70 | 48.00 | 11.00 | 39.00 | 39.00 | 38.20 | 38.50 | 3.75 | 1.50 | 231,000 | 9,316,350.00 | 0.00 |
| Ideal Technopl. | 10.0 | 47.50 | 260.00 | 121.00 | 187.45 | 187.45 | 187.45 | 187.45 | 0.48 | 0.90 | 1,000 | 186,550.00 | 0.00 |
| HP Telecom | 10.0 | 63.30 | 327.00 | 102.00 | 249.00 | 250.50 | 249.00 | 250.50 | 0.00 | 0.00 | 600 | 150,300.00 | 0.00 |
| Prizor Viztech | 10.0 | 69.30 | 721.00 | 129.00 | 686.70 | 721.00 | 655.20 | 718.60 | 4.65 | 31.90 | 14,000 | 9,613,800.00 | 0.00 |
| Neelam Linens | 10.0 | 19.40 | 33.00 | 10.00 | 12.80 | 12.80 | 12.80 | 12.80 | 4.48 | 0.60 | 42,000 | 538,500.00 | 0.00 |
| Thinking Hats | 10.0 | 22.40 | 44.00 | 11.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 6,000 | 90,000.00 | 0.00 |
| Quadrant Future | 10.0 | 67.50 | 531.00 | 249.00 | 312.75 | 316.40 | 306.60 | 309.45 | 1.64 | 5.15 | 173,786 | 55,555,257.60 | 0.00 |
| HVAX Technolog. | 10.0 | 259.30 | 1,029.00 | 565.00 | 763.10 | 780.00 | 763.10 | 780.00 | 1.30 | 10.25 | 1,950 | 1,527,832.50 | 0.00 |