| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Olectra Greentec | 4.0 | 137.50 | 1,713.00 | 868.00 | 1,244.05 | 1,278.80 | 1,220.00 | 1,245.60 | 0.90 | 11.25 | 819,251 | 1,049,547,517.90 | 10.00 |
| SBI Life Insuran | 10.0 | 190.30 | 2,133.00 | 1,663.00 | 1,814.90 | 1,826.00 | 1,785.20 | 1,819.00 | 0.15 | 2.80 | 1,431,080 | 2,598,294,638.40 | 27.00 |
| Royal Orch.Hotel | 10.0 | 91.40 | 594.00 | 270.00 | 334.00 | 349.65 | 334.00 | 343.50 | 2.02 | 6.80 | 81,025 | 27,400,901.30 | 25.00 |
| Railtel Corpn. | 10.0 | 65.80 | 479.00 | 245.00 | 325.00 | 326.00 | 319.37 | 323.55 | 0.95 | 3.09 | 1,023,029 | 335,995,877.11 | 29.00 |
| NIIT Learning | 2.0 | 55.00 | 444.00 | 260.00 | 325.00 | 325.00 | 305.00 | 312.70 | 4.17 | 13.60 | 167,893 | 54,688,863.05 | 150.00 |
| Jagran Prakashan | 2.0 | 78.30 | 84.00 | 59.00 | 66.40 | 66.55 | 65.40 | 65.97 | 0.03 | 0.02 | 150,811 | 9,953,324.93 | 300.00 |
| Sadbhav Engg. | 1.0 | 48.80 | 18.00 | 6.00 | 9.60 | 9.60 | 9.60 | 9.60 | 1.94 | 0.19 | 15,651 | 153,223.29 | 0.00 |
| Ponni Sug.Erode | 10.0 | 623.60 | 369.00 | 254.00 | 303.50 | 315.00 | 301.00 | 307.00 | 1.69 | 5.10 | 11,450 | 3,469,953.00 | 30.00 |
| Gulshan Polyols | 1.0 | 102.70 | 220.00 | 122.00 | 181.95 | 189.15 | 178.00 | 181.16 | 0.43 | 0.79 | 304,133 | 55,571,168.98 | 30.00 |
| Compuage Info. | 2.0 | -33.60 | 3.00 | 1.00 | 1.35 | 1.35 | 1.31 | 1.35 | 1.46 | 0.02 | 16,842 | 22,474.73 | 0.00 |