| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Goa Carbon | 304.75 | 294.10 | 31,538.00 | 3.62 |
| Federal-Mogul Go | 417.70 | 418.15 | 72,380.00 | 0.11 |
| Kansai Nerolac | 178.60 | 175.56 | 232,236.00 | 1.73 |
| Saregama India | 320.50 | 327.60 | 325,373.00 | 2.17 |
| GE Shipping Co | 1,439.60 | 1,460.10 | 321,146.00 | 1.40 |
| Greaves Cotton | 132.05 | 131.34 | 1,084,745.00 | 0.54 |
| Grindwell Norton | 1,387.90 | 1,405.40 | 47,241.00 | 1.25 |
| Golden Tobacco | 21.70 | 21.41 | 1,465.00 | 1.35 |
| G N F C | 398.70 | 391.25 | 305,874.00 | 1.90 |
| Setco Automotive | 21.57 | 20.88 | 886,190.00 | 3.30 |