| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| CG Power & Ind | 680.05 | 680.30 | 2,098,148.00 | 0.04 |
| DCM | 62.16 | 61.12 | 11,251.00 | 1.70 |
| Dalmia Bharat | 370.10 | 383.45 | 2,449,640.00 | 3.48 |
| Deccan Cements | 599.50 | 587.80 | 15,669.00 | 1.99 |
| Deepak Fertilis. | 992.75 | 988.35 | 453,396.00 | 0.45 |
| Deepak Nitrite | 1,377.70 | 1,352.20 | 132,396.00 | 1.89 |
| DMCC Speciality | 209.20 | 211.13 | 22,960.00 | 0.91 |
| DCW | 40.77 | 41.08 | 1,680,586.00 | 0.75 |
| Diamines & Chem. | 244.12 | 241.53 | 13,839.00 | 1.07 |
| EID Parry | 807.35 | 814.10 | 256,536.00 | 0.83 |