Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
G M Breweries	1,055.15	1,048.90	99,917.00	0.60
CLC Industries	18.53	17.65	3.00	4.99
Hitech Corp.	133.25	127.10	6,923.00	4.84
Filatex India	40.59	40.41	685,746.00	0.45
CRISIL	3,705.90	3,814.90	161,372.00	2.86
Havells India	1,180.60	1,185.90	967,015.00	0.45
Mold-Tek Technol	116.72	112.92	34,811.00	3.37
Biofil Chemicals	27.43	27.55	13,549.00	0.44
Marksans Pharma	168.15	168.04	550,727.00	0.07
Prem. Explosives	425.70	419.65	279,904.00	1.44