Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
TCI Finance	12.94	13.39	50,110.00	3.36
Cubex Tubings	84.36	83.80	137,986.00	0.67
Lupin	2,274.50	2,274.90	1,231,890.00	0.02
Chambal Fert.	452.40	446.20	668,538.00	1.39
Ashima	13.03	12.92	108,311.00	0.85
Varvee Global	50.74	50.91	41,245.00	0.33
Ashapura Minech.	489.65	486.40	406,835.00	0.67
Alok Industries	12.45	12.45	9,667,676.00	0.00
Ratnamani Metals	2,255.20	2,256.20	33,280.00	0.04
Zee Entertainmen	74.13	76.07	9,198,767.00	2.55