Company Name	Current()	Prev. Close()	Volume(Nos)	% Change
Multi Comm. Exc.	2,443.00	2,469.70	2,870,777.00	1.08
Syngene Intl.	391.10	396.40	535,801.00	1.34
Bannari Amm Spg.	20.55	19.30	222,789.00	6.48
Globus Spirits	865.50	852.90	59,656.00	1.48
Ravikumar Distll	19.42	19.30	13,564.00	0.62
SMS Pharma.	388.25	392.75	383,777.00	1.15
Bikaji Foods	627.00	621.40	85,255.00	0.90
GTL Infra.	1.04	1.03	61,965,470.00	0.97
Chalet Hotels	728.50	717.75	48,865.00	1.50
Skipper	351.50	352.90	285,801.00	0.40