| Company Name | Current() | Prev. Close() | Volume(Nos) | % Change |
|---|---|---|---|---|
| Team Lease Serv. | 1,170.80 | 1,150.20 | 13,579.00 | 1.79 |
| Ramkrishna Forg. | 503.00 | 501.95 | 241,122.00 | 0.21 |
| Jindal Photo | 1,061.50 | 1,050.30 | 3,213.00 | 1.07 |
| H T Media | 20.94 | 20.69 | 45,752.00 | 1.21 |
| UltraTech Cem. | 10,620.00 | 10,714.00 | 333,524.00 | 0.88 |
| GP Petroleums | 27.37 | 25.88 | 56,962.00 | 5.76 |
| Coforge | 1,213.40 | 1,153.90 | 6,403,645.00 | 5.16 |
| Mcleod Russel | 35.04 | 31.86 | 729,112.00 | 9.98 |
| Everest Kanto | 106.71 | 101.53 | 565,285.00 | 5.10 |
| Happy Forgings | 1,188.60 | 1,185.10 | 29,757.00 | 0.30 |