Company Name	FV (₹)	Book Value (₹)	52 Week High (₹)	52 Week Low (₹)	Open (₹)	High(₹)	Low (₹)	CMP (₹)	% Chg	Abs Chg	No. Shares Traded	Valued Shares Traded (₹.Cr)	% Dividend
MEDIASSIST	5.0	65.52	594.10	293.00	390.25	397.70	381.90	384.80	0.31	1.20	92,317	3.55	0.00
MAFANG	40.0	40.82	194.18	129.58	196.40	196.40	196.40	196.40	1.48	2.87	164,687	3.23	0.00
SUPRIYA	2.0	134.41	832.40	545.50	685.20	698.00	673.00	688.55	0.48	3.30	66,741	4.60	0.15
MOL	1.0	67.48	106.30	36.50	50.56	54.10	50.20	52.07	0.63	0.33	1,933,295	10.07	0.00
VIJAYA	1.0	91.69	1,375.00	848.00	1,278.90	1,379.30	1,258.30	1,329.20	4.67	59.30	381,931	50.77	0.15
ABCOTS	10.0	67.10	504.00	213.58	220.00	231.90	216.20	219.18	0.84	1.83	57,817	1.27	0.00
PHARMABEES	10.0	10.36	26.52	21.11	25.20	25.54	25.11	25.26	0.20	0.05	9,944,031	25.12	0.00
SBIETFCON	10.0	67.91	133.97	100.00	118.17	118.17	116.53	117.32	0.27	0.32	3,131	0.04	0.00
DBOL	10.0	146.06	130.73	69.00	113.27	113.27	110.00	110.62	2.34	2.65	28,162	0.31	1.13
NSLNISP	10.0	44.45	49.65	33.01	45.23	46.00	43.70	43.80	3.05	1.38	7,582,535	33.21	0.00