| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGACHI | 1.0 | 12.25 | 59.59 | 16.65 | 21.15 | 21.15 | 20.00 | 20.25 | 3.39 | 0.71 | 517,516 | 1.05 | 0.49 |
| AXISBNKETF | 100.0 | 159.96 | 647.82 | 512.51 | 554.00 | 558.60 | 551.48 | 552.51 | 0.42 | 2.35 | 572 | 0.03 | 0.00 |
| ESG | 17.5 | 18.98 | 45.06 | 37.52 | 40.51 | 40.61 | 40.23 | 40.25 | 0.40 | 0.16 | 14,591 | 0.06 | 0.00 |
| MOGSEC | 10.0 | 29.31 | 66.49 | 60.18 | 63.76 | 63.76 | 63.46 | 63.49 | 0.32 | 0.20 | 811 | 0.01 | 0.00 |
| NURECA | 10.0 | 205.11 | 343.00 | 204.00 | 271.25 | 276.25 | 270.50 | 273.00 | 0.65 | 1.75 | 4,435 | 0.12 | 0.00 |
| KMEW | 5.0 | 196.65 | 2,285.40 | 732.70 | 1,950.10 | 2,016.90 | 1,912.60 | 1,977.80 | 1.65 | 32.10 | 78,083 | 15.44 | 0.00 |
| BIRET | 323.0 | 328.13 | 375.69 | 293.35 | 322.80 | 323.94 | 320.56 | 321.19 | 0.25 | 0.79 | 1,394,413 | 44.79 | 4.87 |
| DDEVPLSTIK | 1.0 | 88.51 | 360.00 | 185.15 | 250.00 | 250.05 | 240.15 | 241.70 | 2.48 | 6.15 | 60,730 | 1.47 | 0.73 |
| RHL | 10.0 | 319.40 | 314.00 | 160.98 | 184.80 | 185.00 | 178.31 | 179.97 | 0.94 | 1.71 | 4,515 | 0.08 | 0.00 |
| BLACKBUCK | 1.0 | 72.30 | 748.00 | 420.00 | 533.80 | 538.80 | 517.55 | 530.70 | 0.44 | 2.35 | 894,921 | 47.49 | 0.00 |