| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYTM | 1.0 | 204.86 | 1,381.80 | 818.00 | 1,130.70 | 1,151.00 | 1,102.40 | 1,144.60 | 2.03 | 22.80 | 2,006,938 | 229.71 | 0.00 |
| HALDER | 10.0 | 119.23 | 294.00 | 222.00 | 224.50 | 232.00 | 224.50 | 225.54 | 0.91 | 2.04 | 289 | 0.01 | 0.45 |
| VENTIVE | 1.0 | 202.35 | 840.00 | 542.60 | 683.00 | 688.75 | 642.40 | 667.65 | 0.09 | 0.60 | 95,486 | 6.38 | 0.00 |
| SHALBY | 10.0 | 109.24 | 274.70 | 125.82 | 163.50 | 163.50 | 157.51 | 159.75 | 1.46 | 2.37 | 34,273 | 0.55 | 0.00 |
| MUFTI | 2.0 | 63.65 | 189.00 | 63.06 | 79.00 | 79.44 | 77.00 | 78.47 | 0.59 | 0.46 | 76,843 | 0.60 | 3.85 |
| INDUSTOWER | 10.0 | 150.40 | 481.50 | 312.55 | 415.95 | 425.10 | 415.00 | 422.35 | 2.21 | 9.15 | 9,290,441 | 392.38 | 3.39 |
| APLLTD | 2.0 | 267.35 | 1,107.90 | 635.80 | 770.75 | 790.60 | 770.00 | 785.70 | 2.32 | 17.85 | 169,499 | 13.32 | 1.43 |
| RSL | 10.0 | 42.53 | 144.90 | 101.70 | 139.67 | 139.95 | 131.30 | 135.99 | 2.16 | 3.00 | 906,813 | 12.33 | 0.00 |
| SHIVAUM | 10.0 | 86.91 | 375.40 | 260.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00 | 41 | 0.00 | 0.00 |
| ELGIRUBCO | 1.0 | 62.71 | 90.50 | 32.72 | 47.05 | 50.95 | 47.05 | 50.38 | 3.92 | 1.90 | 36,016 | 0.18 | 0.00 |