| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDTERRAIN | 2.0 | 36.03 | 45.00 | 24.56 | 30.30 | 31.65 | 30.30 | 31.20 | 0.97 | 0.30 | 11,762 | 0.04 | 0.00 |
| BAJAJCON | 1.0 | 60.74 | 560.30 | 166.10 | 528.00 | 535.70 | 501.35 | 518.10 | 1.36 | 7.15 | 1,406,828 | 72.89 | 0.00 |
| BOHRAIND | 10.0 | 34.86 | 37.35 | 14.52 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 250 | 0.00 | 0.00 |
| GANDHAR | 2.0 | 125.29 | 184.42 | 115.00 | 141.99 | 143.99 | 138.44 | 141.87 | 0.42 | 0.60 | 194,225 | 2.76 | 0.35 |
| HNGSNGBEES | 1.0 | 1.00 | 579.92 | 375.05 | 547.74 | 555.50 | 540.54 | 555.39 | 2.19 | 11.92 | 264,625 | 14.70 | 0.00 |
| NIVABUPA | 10.0 | 20.49 | 95.21 | 67.50 | 82.80 | 83.20 | 80.42 | 80.61 | 2.59 | 2.14 | 1,175,755 | 9.48 | 0.00 |
| IVZINGOLD | 1.0 | 1.00 | 156.00 | 79.25 | 138.50 | 139.20 | 137.10 | 138.40 | 0.07 | 0.10 | 47,015 | 0.65 | 0.00 |
| ANGELONE | 1.0 | 68.01 | 334.95 | 208.63 | 300.30 | 306.30 | 290.80 | 304.10 | 2.00 | 5.95 | 7,366,441 | 224.01 | 0.00 |
| BELRISE | 5.0 | 54.24 | 228.80 | 89.15 | 212.10 | 215.50 | 209.54 | 209.82 | 0.59 | 1.25 | 1,855,289 | 38.93 | 0.19 |
| MARINE | 2.0 | 31.44 | 258.00 | 150.86 | 222.70 | 225.99 | 216.80 | 218.80 | 1.18 | 2.61 | 235,326 | 5.15 | 0.14 |