| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIIL | 1.0 | 190.75 | 683.00 | 370.30 | 485.50 | 505.90 | 482.00 | 504.20 | 5.37 | 25.70 | 400,161 | 20.18 | 0.03 |
| DLINKINDIA | 2.0 | 136.23 | 589.55 | 367.65 | 479.00 | 481.70 | 473.45 | 476.75 | 0.18 | 0.85 | 72,671 | 3.46 | 0.00 |
| AHLEAST | 10.0 | 112.75 | 175.30 | 127.25 | 161.77 | 161.77 | 155.00 | 160.06 | 0.14 | 0.22 | 4,317 | 0.07 | 0.62 |
| INDIGO | 10.0 | 220.03 | 6,232.50 | 3,895.20 | 4,261.90 | 4,288.00 | 4,193.60 | 4,247.80 | 0.19 | 8.00 | 225,323 | 95.71 | 0.23 |
| UFBL | 5.0 | 91.84 | 393.95 | 172.34 | 350.00 | 363.95 | 348.00 | 349.00 | 0.07 | 0.25 | 20,151 | 0.70 | 0.00 |
| NAZARA | 2.0 | 60.52 | 363.25 | 215.70 | 270.00 | 273.40 | 262.00 | 268.70 | 0.71 | 1.90 | 680,271 | 18.28 | 0.00 |
| SPECIALITY | 10.0 | 69.39 | 154.00 | 82.70 | 100.35 | 102.46 | 99.02 | 99.79 | 1.48 | 1.50 | 6,244 | 0.06 | 1.00 |
| EXPLEOSOL | 10.0 | 394.88 | 1,370.90 | 640.00 | 935.00 | 950.00 | 891.95 | 901.90 | 2.09 | 18.50 | 140,278 | 12.65 | 5.67 |
| KIRLOSENG | 2.0 | 218.99 | 1,765.00 | 698.90 | 1,623.90 | 1,656.20 | 1,580.40 | 1,614.30 | 0.92 | 14.70 | 98,513 | 15.90 | 0.41 |
| SHARIABEES | 10.0 | 10.00 | 537.63 | 433.68 | 460.18 | 461.97 | 457.00 | 459.43 | 0.16 | 0.74 | 10,670 | 0.49 | 0.00 |