| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINCEPIPE | 10.0 | 143.85 | 387.70 | 205.00 | 247.10 | 251.90 | 243.65 | 244.00 | 0.83 | 2.05 | 47,670 | 1.16 | 0.20 |
| RRKABEL | 5.0 | 226.53 | 1,996.90 | 1,165.00 | 1,984.90 | 2,040.00 | 1,929.30 | 1,938.80 | 0.95 | 18.50 | 614,596 | 119.16 | 0.49 |
| ARSSBL | 5.0 | 214.69 | 794.85 | 416.00 | 545.00 | 549.70 | 525.30 | 525.30 | 3.54 | 19.30 | 204,317 | 10.73 | 0.91 |
| SHAH | 1.0 | 3.49 | 5.88 | 2.86 | 5.60 | 5.77 | 5.56 | 5.61 | 2.37 | 0.13 | 894,853 | 0.50 | 0.00 |
| VRLLOG | 10.0 | 62.63 | 324.50 | 225.00 | 250.00 | 251.95 | 242.90 | 244.10 | 1.59 | 3.95 | 67,607 | 1.65 | 3.02 |
| TAMBOLIIN | 10.0 | 18.66 | 213.60 | 141.50 | 194.49 | 194.49 | 181.00 | 189.99 | 0.55 | 1.04 | 213 | 0.00 | 0.63 |
| ETHOSLTD | 10.0 | 553.66 | 3,245.90 | 1,919.40 | 2,352.00 | 2,365.40 | 2,285.00 | 2,304.00 | 0.57 | 13.20 | 6,845 | 1.58 | 0.00 |
| CYIENTDLM | 10.0 | 124.61 | 505.50 | 265.20 | 425.00 | 425.00 | 397.40 | 398.60 | 5.20 | 21.85 | 280,131 | 11.17 | 0.00 |
| CANHLIFE | 10.0 | 16.90 | 159.00 | 106.00 | 137.01 | 138.85 | 136.70 | 136.90 | 0.09 | 0.12 | 79,228 | 1.08 | 0.00 |
| EPIGRAL | 10.0 | 514.93 | 2,114.00 | 807.00 | 1,245.00 | 1,267.70 | 1,235.00 | 1,236.30 | 0.29 | 3.60 | 8,452 | 1.04 | 0.40 |