| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STARTECK | 10.0 | 235.46 | 355.80 | 215.10 | 259.48 | 264.97 | 249.00 | 253.17 | 0.77 | 1.97 | 9,608 | 0.24 | 0.10 |
| SINDHUTRAD | 1.0 | 6.06 | 39.29 | 17.64 | 22.90 | 23.60 | 22.90 | 23.33 | 1.39 | 0.32 | 498,403 | 1.16 | 0.00 |
| TITAGARH | 2.0 | 192.80 | 974.35 | 568.70 | 774.20 | 794.00 | 770.00 | 773.85 | 0.05 | 0.35 | 647,835 | 50.13 | 0.13 |
| SHOPERSTOP | 5.0 | 27.17 | 588.75 | 275.95 | 330.00 | 339.40 | 326.00 | 333.25 | 0.53 | 1.75 | 66,971 | 2.23 | 0.00 |
| INTENTECH | 2.0 | 53.81 | 149.90 | 66.30 | 101.00 | 107.99 | 99.19 | 105.83 | 4.67 | 4.72 | 85,742 | 0.91 | 0.93 |
| RSYSTEMS | 1.0 | 58.26 | 496.90 | 229.25 | 296.10 | 303.75 | 288.70 | 291.20 | 1.20 | 3.55 | 463,737 | 13.50 | 0.00 |
| TRIVENI | 1.0 | 140.86 | 468.10 | 317.55 | 379.90 | 394.90 | 379.90 | 388.20 | 2.18 | 8.30 | 309,914 | 12.03 | 0.64 |
| PTC | 10.0 | 157.41 | 229.51 | 149.59 | 200.50 | 209.25 | 200.50 | 206.46 | 2.24 | 4.53 | 1,252,834 | 25.87 | 5.67 |
| PETRONET | 10.0 | 144.80 | 326.50 | 235.35 | 273.50 | 274.10 | 269.20 | 271.35 | 0.07 | 0.20 | 1,758,054 | 47.70 | 1.10 |
| CDSL | 10.0 | 76.47 | 1,828.90 | 1,116.30 | 1,180.50 | 1,211.00 | 1,178.00 | 1,186.20 | 0.32 | 3.80 | 2,650,766 | 314.43 | 1.05 |