| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROBRAND | 5.0 | 65.38 | 1,340.40 | 883.00 | 1,020.10 | 1,053.00 | 1,010.80 | 1,046.20 | 1.78 | 18.30 | 37,321 | 3.90 | 1.90 |
| LPDC | 1.0 | 2.98 | 10.16 | 5.23 | 7.37 | 7.37 | 7.03 | 7.03 | 5.00 | 0.37 | 313,253 | 0.22 | 0.00 |
| TSFINV | 5.0 | 344.15 | 701.50 | 331.70 | 392.00 | 405.90 | 389.00 | 397.75 | 1.57 | 6.15 | 78,956 | 3.14 | 1.47 |
| ADANIPOWER | 2.0 | 27.49 | 234.40 | 105.42 | 209.00 | 217.95 | 208.90 | 213.87 | 2.02 | 4.24 | 49,608,338 | 1,060.97 | 0.00 |
| RECLTD | 10.0 | 320.10 | 428.70 | 304.05 | 345.45 | 351.10 | 342.00 | 346.55 | 0.64 | 2.20 | 4,765,260 | 165.14 | 5.35 |
| LTM | 1.0 | 770.97 | 6,429.50 | 4,000.00 | 4,145.10 | 4,171.00 | 4,071.60 | 4,086.40 | 1.39 | 57.40 | 325,724 | 133.10 | 1.83 |
| KAVDEFENCE | 10.0 | 21.21 | 162.87 | 42.01 | 61.90 | 65.50 | 60.10 | 63.87 | 1.98 | 1.24 | 64,186 | 0.41 | 0.00 |
| MHRIL | 10.0 | 10.86 | 382.00 | 223.52 | 224.61 | 227.30 | 220.30 | 223.81 | 0.36 | 0.80 | 178,737 | 4.00 | 0.00 |
| PERSISTENT | 5.0 | 425.38 | 6,599.00 | 4,449.10 | 4,855.00 | 4,914.00 | 4,815.80 | 4,845.00 | 0.66 | 32.10 | 310,545 | 150.46 | 0.83 |
| TATATECH | 2.0 | 43.53 | 797.00 | 507.40 | 613.00 | 628.40 | 613.00 | 626.10 | 1.66 | 10.20 | 833,432 | 52.18 | 1.87 |