| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Timescan Logist. | 10.0 | 37.60 | 70.00 | 39.00 | 41.70 | 41.70 | 40.00 | 40.00 | 0.12 | 0.05 | 4,000 | 160,100.00 | 0.00 |
| Capillary Tech. | 2.0 | 103.60 | 799.00 | 463.00 | 559.40 | 564.30 | 550.05 | 551.40 | 1.66 | 9.30 | 81,594 | 46,165,498.05 | 0.00 |
| Campus Activewe. | 5.0 | 26.00 | 304.00 | 215.00 | 251.80 | 251.92 | 246.50 | 248.16 | 2.34 | 5.95 | 160,659 | 40,688,075.77 | 20.00 |
| Venus Pipes | 10.0 | 303.50 | 1,683.00 | 888.00 | 1,409.00 | 1,409.00 | 1,363.65 | 1,377.70 | 1.38 | 19.30 | 43,488 | 61,299,441.50 | 10.00 |
| Vaidya Sane | 10.0 | 56.80 | 335.00 | 125.00 | 245.00 | 253.15 | 245.00 | 246.00 | 1.78 | 4.30 | 8,000 | 1,927,580.00 | 0.00 |
| Allcargo Termi | 2.0 | 12.30 | 38.00 | 18.00 | 25.86 | 26.01 | 24.81 | 25.23 | 2.13 | 0.55 | 91,756 | 2,371,628.35 | 0.00 |
| TransIndia Real | 2.0 | 52.40 | 37.00 | 22.00 | 27.50 | 27.50 | 26.29 | 26.71 | 0.56 | 0.15 | 43,324 | 1,178,541.86 | 0.00 |
| Aether Industri. | 10.0 | 174.10 | 1,250.00 | 723.00 | 1,156.50 | 1,179.00 | 1,149.10 | 1,171.80 | 0.32 | 3.70 | 99,811 | 116,595,085.30 | 0.00 |
| Motherson Wiring | 1.0 | 3.30 | 54.00 | 32.00 | 39.71 | 40.90 | 39.22 | 40.54 | 2.53 | 1.00 | 32,698,595 | 1,278,882,719.32 | 58.00 |
| SP Refractories | 10.0 | 70.30 | 199.00 | 99.00 | 104.10 | 104.10 | 104.10 | 104.10 | 4.83 | 4.80 | 7,200 | 715,520.00 | 0.00 |