| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rategain Travel | 1.0 | 119.40 | 740.00 | 417.00 | 575.10 | 612.95 | 575.10 | 602.60 | 3.71 | 21.55 | 170,611 | 99,044,509.00 | 0.00 |
| Tracxn Technolo. | 1.0 | 5.10 | 65.00 | 25.00 | 32.50 | 33.10 | 31.90 | 32.50 | 1.07 | 0.35 | 120,144 | 3,960,562.11 | 0.00 |
| C.E. Info System | 2.0 | 157.10 | 2,165.00 | 795.00 | 933.55 | 940.85 | 912.50 | 919.70 | 1.02 | 9.45 | 76,216 | 71,189,756.55 | 175.00 |
| Jainam Ferro | 10.0 | 125.20 | 323.00 | 169.00 | 243.95 | 244.00 | 236.00 | 244.00 | 4.72 | 11.00 | 500 | 116,500.00 | 0.00 |
| Bombay Metrics | 10.0 | 15.50 | 57.00 | 34.00 | 40.75 | 40.75 | 40.70 | 40.70 | 1.21 | 0.50 | 2,400 | 98,160.00 | 2.00 |
| Aarti Pharma | 5.0 | 210.00 | 972.00 | 584.00 | 708.00 | 753.40 | 706.55 | 740.25 | 4.39 | 31.15 | 220,056 | 158,469,338.35 | 100.00 |
| Markolines Pavem | 10.0 | 80.40 | 188.00 | 120.00 | 150.90 | 151.90 | 150.00 | 150.76 | 0.07 | 0.10 | 359,262 | 54,882,207.82 | 15.00 |
| Dynamic Services | 10.0 | 74.10 | 187.00 | 85.00 | 143.80 | 149.30 | 143.80 | 149.30 | 1.09 | 1.65 | 3,000 | 449,750.00 | 0.00 |
| Kotyark Indust. | 10.0 | 154.50 | 448.00 | 318.00 | 430.00 | 440.00 | 415.00 | 427.10 | 0.25 | 1.05 | 47,181 | 19,965,435.45 | 0.00 |
| Foce India | 10.0 | 31.00 | 835.00 | 511.00 | 561.00 | 561.00 | 557.00 | 561.00 | 0.72 | 4.00 | 2,400 | 1,338,000.00 | 0.00 |