| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEC Infra Proj. | 10.0 | 52.30 | 184.00 | 92.00 | 128.00 | 131.60 | 124.25 | 128.93 | 0.34 | 0.44 | 16,271 | 2,150,774.32 | 0.00 |
| Tirupati Forge | 2.0 | 39.50 | 52.00 | 28.00 | 45.19 | 45.71 | 43.70 | 44.36 | 1.84 | 0.83 | 382,655 | 17,693,180.25 | 0.00 |
| Bharat Road | 10.0 | 49.40 | 27.00 | 17.00 | 20.97 | 21.48 | 20.45 | 20.77 | 2.44 | 0.52 | 54,251 | 1,158,402.30 | 0.00 |
| Vintage Coffee | 10.0 | 33.80 | 180.00 | 90.00 | 134.00 | 137.25 | 132.80 | 135.76 | 0.17 | 0.23 | 986,731 | 135,455,531.42 | 1.00 |
| Vishwaraj Sugar | 2.0 | 11.10 | 12.00 | 4.00 | 5.93 | 6.11 | 5.72 | 5.91 | 0.67 | 0.04 | 222,520 | 1,299,678.84 | 0.00 |
| Pudumjee Paper | 1.0 | 66.50 | 148.00 | 63.00 | 83.75 | 85.69 | 83.10 | 84.77 | 0.13 | 0.11 | 68,664 | 5,878,987.90 | 60.00 |
| Bombay Super Hyb | 1.0 | 11.40 | 152.00 | 59.00 | 98.99 | 100.00 | 98.00 | 98.45 | 0.04 | 0.04 | 10,908 | 1,081,624.25 | 0.00 |
| Mercantile Vent. | 10.0 | 30.20 | 37.00 | 18.00 | 23.95 | 23.95 | 22.25 | 23.15 | 2.21 | 0.50 | 4,828 | 109,936.55 | 0.00 |
| Imagica. Enter. | 10.0 | 23.40 | 76.00 | 37.00 | 45.40 | 45.78 | 44.62 | 45.48 | 0.02 | 0.01 | 463,887 | 21,365,762.77 | 0.00 |
| Crompton Gr. Con | 2.0 | 56.10 | 364.00 | 218.00 | 272.40 | 275.09 | 266.00 | 272.36 | 1.32 | 3.65 | 17,813,850 | 4,922,584,010.35 | 150.00 |