| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDFC First Bank | 10.0 | 54.70 | 87.00 | 58.00 | 69.70 | 70.00 | 68.93 | 69.64 | 0.73 | 0.51 | 35,995,299 | 2,526,829,185.47 | 3.00 |
| Quality Power El | 10.0 | 46.00 | 1,443.00 | 331.00 | 1,392.45 | 1,394.95 | 1,337.40 | 1,380.00 | 0.89 | 12.45 | 922,498 | 1,282,611,337.20 | 10.00 |
| Intellect Design | 5.0 | 140.60 | 1,255.00 | 595.00 | 735.00 | 751.15 | 728.25 | 745.35 | 0.76 | 5.60 | 553,484 | 413,556,285.70 | 140.00 |
| Coffee Day Enter | 10.0 | 76.90 | 51.00 | 21.00 | 26.15 | 27.49 | 26.15 | 26.40 | 0.98 | 0.26 | 688,770 | 18,337,635.85 | 0.00 |
| Globe Enterprises | 2.0 | 3.50 | 3.00 | 2.00 | 2.53 | 2.55 | 2.44 | 2.48 | 1.59 | 0.04 | 393,490 | 993,809.75 | 0.00 |
| Ascom Leasing & | 10.0 | 42.50 | 285.00 | 77.00 | 260.40 | 273.40 | 260.30 | 260.30 | 5.00 | 13.70 | 5,000 | 1,366,950.00 | 0.00 |
| Monte Carlo Fas. | 10.0 | 402.20 | 865.00 | 465.00 | 558.00 | 566.05 | 553.65 | 561.65 | 0.04 | 0.20 | 27,578 | 15,534,961.95 | 200.00 |
| Manaksia Alumi. | 1.0 | 21.10 | 68.00 | 21.00 | 39.14 | 39.14 | 36.20 | 37.32 | 4.67 | 1.83 | 229,323 | 9,011,109.42 | 7.00 |
| Manaksia Steels | 1.0 | 48.80 | 87.00 | 44.00 | 68.65 | 71.71 | 66.15 | 69.70 | 2.05 | 1.40 | 31,401 | 2,153,509.47 | 0.00 |
| Manaksia Coated | 1.0 | 31.20 | 183.00 | 84.00 | 112.94 | 112.94 | 107.99 | 108.89 | 2.98 | 3.35 | 157,034 | 17,920,624.33 | 5.00 |