| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zee Media | 1.0 | 6.30 | 16.00 | 7.00 | 8.28 | 8.40 | 8.10 | 8.34 | 0.72 | 0.06 | 974,128 | 8,244,223.05 | 0.00 |
| Siti Networks | 1.0 | -15.70 | 1.00 | 0.00 | 0.37 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00 | 477,399 | 176,062.15 | 0.00 |
| Alpa Laboratorie | 10.0 | 92.10 | 119.00 | 46.00 | 65.59 | 66.80 | 64.91 | 66.18 | 0.90 | 0.59 | 48,018 | 3,192,939.66 | 0.00 |
| Take Solutions | 1.0 | 1.60 | 50.00 | 7.00 | 42.69 | 42.69 | 42.69 | 42.69 | 2.00 | 0.87 | 8,520 | 371,131.20 | 0.00 |
| Omaxe | 10.0 | 31.20 | 114.00 | 63.00 | 82.54 | 84.78 | 80.00 | 84.08 | 1.06 | 0.88 | 133,648 | 11,065,159.66 | 0.00 |
| Barak Valley | 10.0 | 51.50 | 70.00 | 31.00 | 44.98 | 46.64 | 44.60 | 45.48 | 0.98 | 0.44 | 38,475 | 1,773,864.07 | 0.00 |
| Asahi Songwon | 10.0 | 248.90 | 483.00 | 179.00 | 246.00 | 258.59 | 238.34 | 247.29 | 0.88 | 2.16 | 70,827 | 17,095,779.80 | 15.00 |
| Time Technoplast | 1.0 | 55.60 | 249.00 | 153.00 | 186.38 | 194.75 | 186.38 | 193.01 | 4.79 | 8.83 | 2,414,816 | 449,076,656.75 | 250.00 |
| Insecticid.India | 10.0 | 410.90 | 1,096.00 | 526.00 | 695.00 | 717.75 | 687.00 | 701.45 | 0.91 | 6.30 | 14,717 | 10,276,767.00 | 20.00 |
| Star Cement | 1.0 | 40.20 | 308.00 | 197.00 | 226.58 | 232.00 | 223.50 | 230.29 | 1.64 | 3.71 | 204,823 | 46,794,486.93 | 0.00 |